Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 18.65 18.75 18.6 18.6 19.15 Thousand
20 Aug, 2012 18.7 18.7 18.3 18.7 37 Thousand
17 Aug, 2012 18.9 18.9 18.0 18.7 24.25 Thousand
16 Aug, 2012 18.8 18.95 18.5 18.9 33.3 Thousand
15 Aug, 2012 18.9 18.9 18.9 18.9 1262.00
14 Aug, 2012 18.55 18.8 18.55 18.8 8315.00
13 Aug, 2012 18.65 18.7 18.65 18.7 6426.00
10 Aug, 2012 18.5 18.5 18.4 18.5 16.42 Thousand
09 Aug, 2012 18.55 18.55 18.35 18.55 54 Thousand
08 Aug, 2012 18.35 18.45 18.25 18.3 19.66 Thousand