Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 18.1 18.1 18.05 18.1 18.2 Thousand
19 Jul, 2012 18.2 18.25 18.15 18.15 5000.00
18 Jul, 2012 18.2 18.2 18.0 18.0 3166.00
17 Jul, 2012 18.2 18.2 18.0 18.2 15.94 Thousand
16 Jul, 2012 18.1 18.5 18.1 18.2 10.15 Thousand
13 Jul, 2012 18.6 18.6 18.3 18.3 24.18 Thousand
12 Jul, 2012 20.25 20.25 20.1 20.25 75.52 Thousand
11 Jul, 2012 20.3 20.55 20.25 20.25 25 Thousand
10 Jul, 2012 20.25 20.5 20.2 20.5 41 Thousand
09 Jul, 2012 20.25 20.5 20.25 20.5 13 Thousand