Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 20.3 20.4 20.1 20.25 11.08 Thousand
05 Jul, 2012 20.25 20.55 20.25 20.55 11 Thousand
04 Jul, 2012 20.6 20.7 20.25 20.4 22 Thousand
03 Jul, 2012 20.95 20.95 20.2 20.6 26.72 Thousand
02 Jul, 2012 20.0 20.2 20.0 20.1 12 Thousand
29 Jun, 2012 19.6 19.8 19.55 19.8 7000.00
28 Jun, 2012 19.4 19.85 19.4 19.5 8050.00
27 Jun, 2012 19.5 19.65 19.4 19.65 11.16 Thousand
26 Jun, 2012 19.9 19.9 19.6 19.6 16.89 Thousand
25 Jun, 2012 19.55 20.2 19.55 19.85 40.61 Thousand