Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 33.1 33.15 32.5 32.5 17 Thousand
09 Feb, 2015 33.15 33.7 33.05 33.7 37 Thousand
06 Feb, 2015 33.8 34.45 33.2 33.55 678.05 Thousand
05 Feb, 2015 33.35 33.8 31.4 33.75 67.55 Thousand
04 Feb, 2015 33.8 33.8 33.35 33.7 40.2 Thousand
03 Feb, 2015 33.2 33.85 33.2 33.7 32 Thousand
02 Feb, 2015 33.45 33.6 33.2 33.25 46.01 Thousand
30 Jan, 2015 32.75 34.25 32.5 33.0 401 Thousand
29 Jan, 2015 32.45 32.75 32.45 32.75 5000.00
28 Jan, 2015 32.9 32.9 32.4 32.5 19.23 Thousand