Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 33.0 33.3 32.35 32.35 15.1 Thousand
26 Jan, 2015 32.85 32.85 32.85 32.85 2374.00
23 Jan, 2015 32.55 32.95 32.4 32.55 25.37 Thousand
22 Jan, 2015 31.2 33.35 31.2 32.8 157.2 Thousand
21 Jan, 2015 32.3 32.3 31.2 31.2 60.02 Thousand
20 Jan, 2015 32.85 33.0 32.35 32.55 55 Thousand
19 Jan, 2015 33.3 33.3 32.5 32.85 6000.00
16 Jan, 2015 33.3 33.95 32.7 32.7 22 Thousand
15 Jan, 2015 33.9 34.1 33.1 33.8 35 Thousand
14 Jan, 2015 34.2 34.5 33.05 34.1 84.27 Thousand