Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 32.2 32.85 32.15 32.85 22.05 Thousand
04 Mar, 2015 33.25 33.25 33.25 33.25 1000.00
03 Mar, 2015 32.3 33.35 32.3 32.95 10.1 Thousand
02 Mar, 2015 32.4 32.95 32.25 32.3 11 Thousand
26 Feb, 2015 31.7 33.45 31.7 33.3 5102.00
25 Feb, 2015 32.85 32.85 32.85 32.85 1000.00
24 Feb, 2015 31.3 31.8 31.3 31.8 7300.00
13 Feb, 2015 32.5 32.5 32.05 32.5 7000.00
12 Feb, 2015 32.5 32.5 32.5 32.5 5000.00
11 Feb, 2015 32.5 33.0 32.5 33.0 13 Thousand