Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 32.5 32.5 32.5 32.5 1000.00
01 Apr, 2015 32.15 32.9 32.1 32.9 9970.00
31 Mar, 2015 32.2 32.95 32.2 32.95 6000.00
30 Mar, 2015 33.45 33.45 33.45 33.45 1000.00
27 Mar, 2015 33.4 33.4 32.5 32.5 8100.00
26 Mar, 2015 33.5 33.5 33.0 33.0 5001.00
25 Mar, 2015 33.1 33.8 33.0 33.5 12.5 Thousand
24 Mar, 2015 34.0 34.0 33.4 33.45 5000.00
23 Mar, 2015 33.5 34.1 33.3 33.7 230.11 Thousand
20 Mar, 2015 33.35 33.9 32.65 33.9 135 Thousand