Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 30.15 30.2 28.65 29.1 41 Thousand
05 May, 2015 29.0 30.85 29.0 30.5 189 Thousand
30 Apr, 2015 29.0 29.05 28.85 29.05 11 Thousand
29 Apr, 2015 30.75 30.75 29.1 29.1 9000.00
28 Apr, 2015 29.5 30.2 29.0 30.2 17.2 Thousand
27 Apr, 2015 29.8 30.1 29.5 29.5 7001.00
24 Apr, 2015 30.1 30.55 29.7 30.55 15 Thousand
23 Apr, 2015 29.0 30.8 29.0 30.45 22 Thousand
22 Apr, 2015 29.0 29.0 28.5 28.9 7257.00
21 Apr, 2015 29.1 29.1 28.65 29.05 5000.00