Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 28.35 29.95 27.8 28.85 174.09 Thousand
20 May, 2015 26.8 28.65 26.8 28.35 192 Thousand
19 May, 2015 27.5 27.5 26.6 26.8 44.1 Thousand
18 May, 2015 28.9 28.9 27.85 28.0 60 Thousand
15 May, 2015 30.0 30.0 29.5 29.9 5150.00
14 May, 2015 30.7 30.7 30.05 30.05 15 Thousand
13 May, 2015 29.95 30.15 29.95 30.15 6102.00
11 May, 2015 31.3 31.3 31.3 31.3 2725.00
08 May, 2015 29.9 30.9 29.9 29.9 12 Thousand
07 May, 2015 29.9 30.9 29.4 30.3 20.3 Thousand