Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 28.9 28.9 28.9 28.9 1000.00
22 Jun, 2015 28.9 28.9 28.4 28.7 17.5 Thousand
18 Jun, 2015 28.6 29.4 28.5 28.9 17 Thousand
17 Jun, 2015 28.25 31.3 28.25 28.35 32 Thousand
16 Jun, 2015 28.05 28.85 28.05 28.85 2000.00
12 Jun, 2015 29.0 29.05 29.0 29.0 24 Thousand
11 Jun, 2015 29.0 29.0 28.5 29.0 5003.00
10 Jun, 2015 29.0 29.0 29.0 29.0 6318.00
09 Jun, 2015 28.15 29.05 27.5 29.0 28.1 Thousand
05 Jun, 2015 29.5 29.5 28.05 29.4 76 Thousand