Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 28.45 28.45 28.45 28.45 1000.00
23 Jul, 2015 28.55 28.55 27.8 28.5 13 Thousand
22 Jul, 2015 28.75 28.75 28.0 28.15 8000.00
21 Jul, 2015 27.8 28.35 27.8 28.35 2000.00
20 Jul, 2015 28.45 29.0 28.3 28.85 41 Thousand
17 Jul, 2015 28.5 28.6 27.95 28.6 8000.00
16 Jul, 2015 28.9 29.1 28.05 28.5 32.57 Thousand
15 Jul, 2015 29.5 29.5 28.5 28.5 12 Thousand
14 Jul, 2015 29.7 29.85 27.8 29.6 189.05 Thousand
13 Jul, 2015 29.4 31.0 29.0 29.55 8000.00