Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 31.65 33.5 31.55 33.35 103.14 Thousand
18 Mar, 2015 31.4 31.65 31.0 31.65 35 Thousand
17 Mar, 2015 31.35 31.65 31.35 31.4 4001.00
16 Mar, 2015 31.5 31.7 31.1 31.2 7000.00
13 Mar, 2015 31.4 31.55 31.4 31.5 4102.00
12 Mar, 2015 31.5 31.7 30.7 31.4 34.76 Thousand
11 Mar, 2015 31.5 31.5 31.0 31.0 18 Thousand
10 Mar, 2015 31.4 31.75 31.3 31.7 17.5 Thousand
09 Mar, 2015 32.0 32.3 31.6 31.6 24.02 Thousand
06 Mar, 2015 32.05 32.8 32.0 32.25 19 Thousand