Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 33.0 34.9 32.5 34.2 229.02 Thousand
12 Jan, 2015 33.3 33.3 32.4 33.0 28.08 Thousand
09 Jan, 2015 33.9 33.9 33.1 33.9 9000.00
08 Jan, 2015 33.7 33.9 33.7 33.9 6030.00
07 Jan, 2015 34.25 34.5 33.65 33.65 158 Thousand
06 Jan, 2015 34.25 35.0 33.4 33.9 371 Thousand
05 Jan, 2015 33.85 34.45 33.4 34.3 38.04 Thousand
31 Dec, 2014 32.8 33.75 32.7 33.7 71 Thousand
30 Dec, 2014 33.9 34.15 33.25 33.25 29 Thousand
29 Dec, 2014 33.35 34.8 33.3 34.5 298 Thousand