Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 27.2 27.2 27.0 27.0 4000.00
11 Dec, 2014 27.2 28.0 27.0 27.2 26 Thousand
10 Dec, 2014 26.4 26.75 26.35 26.6 9000.00
09 Dec, 2014 26.8 27.15 26.6 26.7 16.05 Thousand
08 Dec, 2014 27.45 27.45 26.85 27.15 10 Thousand
05 Dec, 2014 27.05 27.2 26.7 27.2 9000.00
04 Dec, 2014 27.1 27.3 27.0 27.3 6000.00
03 Dec, 2014 26.8 27.55 26.8 27.4 68.51 Thousand
02 Dec, 2014 26.6 26.85 26.4 26.8 37 Thousand
01 Dec, 2014 27.65 27.65 26.55 27.1 67 Thousand