Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 26.9 27.4 26.9 27.35 4000.00
12 Nov, 2014 27.15 27.2 26.25 26.95 12 Thousand
11 Nov, 2014 28.5 28.5 26.7 27.2 37.21 Thousand
10 Nov, 2014 28.55 28.7 28.3 28.7 5000.00
07 Nov, 2014 28.5 28.5 28.5 28.5 2000.00
06 Nov, 2014 29.05 29.05 28.5 28.5 6000.00
05 Nov, 2014 29.6 29.7 28.95 29.35 5052.00
04 Nov, 2014 29.9 29.9 29.1 29.35 6000.00
03 Nov, 2014 29.5 30.0 29.05 29.8 41.23 Thousand
31 Oct, 2014 28.8 30.1 28.7 29.5 66 Thousand