Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 26.05 27.85 26.05 27.85 114.26 Thousand
27 Nov, 2014 26.7 26.7 26.05 26.05 10.05 Thousand
26 Nov, 2014 26.45 26.7 26.45 26.7 7001.00
25 Nov, 2014 26.8 26.8 26.8 26.8 20 Thousand
24 Nov, 2014 26.9 27.05 26.7 26.7 22.01 Thousand
21 Nov, 2014 26.9 27.45 26.5 27.45 14.22 Thousand
20 Nov, 2014 27.1 27.45 26.8 27.45 5000.00
18 Nov, 2014 27.35 27.35 27.15 27.15 4000.00
17 Nov, 2014 28.0 28.0 27.0 27.35 13 Thousand
14 Nov, 2014 27.25 27.25 26.45 27.05 7000.00