Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 28.0 29.8 28.0 29.4 89 Thousand
29 Oct, 2014 28.0 28.0 27.25 28.0 7000.00
28 Oct, 2014 28.3 28.3 27.1 28.0 16.1 Thousand
27 Oct, 2014 28.55 28.55 27.65 27.65 46 Thousand
24 Oct, 2014 28.8 29.7 28.8 29.7 6000.00
23 Oct, 2014 29.5 29.5 29.5 29.5 1000.00
22 Oct, 2014 28.95 29.5 28.9 29.5 7000.00
21 Oct, 2014 29.6 29.6 28.8 28.95 25 Thousand
20 Oct, 2014 28.3 29.6 28.3 29.6 85 Thousand
17 Oct, 2014 27.2 27.7 27.2 27.7 13 Thousand