Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 32.2 33.3 32.2 33.3 11 Thousand
30 Sep, 2014 32.25 32.45 32.25 32.4 5000.00
29 Sep, 2014 32.05 33.0 31.85 31.9 176 Thousand
26 Sep, 2014 32.4 33.0 31.8 32.05 20.2 Thousand
25 Sep, 2014 33.15 33.15 32.5 32.8 5000.00
24 Sep, 2014 32.95 33.15 32.7 33.1 9030.00
23 Sep, 2014 33.5 33.5 32.4 33.15 9000.00
19 Sep, 2014 33.95 33.95 33.6 33.6 6102.00
18 Sep, 2014 32.95 33.9 32.95 33.5 12 Thousand
17 Sep, 2014 32.05 32.95 32.05 32.05 10 Thousand