Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 33.1 33.1 31.7 32.25 42 Thousand
15 Sep, 2014 32.5 32.5 32.15 32.15 11.04 Thousand
12 Sep, 2014 33.5 33.85 32.5 32.8 24 Thousand
11 Sep, 2014 33.05 34.0 33.05 33.9 34 Thousand
10 Sep, 2014 32.65 34.9 32.15 34.05 323.1 Thousand
09 Sep, 2014 32.7 32.8 31.85 32.65 32 Thousand
05 Sep, 2014 32.75 32.75 32.5 32.75 8105.00
04 Sep, 2014 33.0 33.0 32.5 32.75 16 Thousand
03 Sep, 2014 32.0 32.9 32.0 32.75 44 Thousand
02 Sep, 2014 31.9 32.0 31.7 32.0 18 Thousand