Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 27.35 27.35 27.35 27.35 1000.00
13 Oct, 2015 27.45 27.45 27.45 27.45 1000.00
12 Oct, 2015 27.8 27.8 26.95 26.95 39 Thousand
08 Oct, 2015 27.8 28.0 27.4 27.8 10 Thousand
07 Oct, 2015 28.0 28.45 27.7 27.8 17 Thousand
06 Oct, 2015 28.45 28.45 27.7 28.0 46 Thousand
05 Oct, 2015 28.5 29.0 28.1 28.35 34.26 Thousand
30 Sep, 2015 29.8 29.8 29.0 29.0 2102.00
25 Sep, 2015 27.65 27.7 27.25 27.7 63 Thousand
24 Sep, 2015 27.75 27.8 27.35 27.7 27 Thousand