Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 24.75 25.25 24.7 25.25 4000.00
10 Nov, 2015 25.75 25.75 25.6 25.6 3000.00
09 Nov, 2015 26.3 26.3 24.5 25.6 30 Thousand
06 Nov, 2015 26.4 26.4 25.9 25.9 4000.00
05 Nov, 2015 26.3 26.3 25.65 26.25 14 Thousand
04 Nov, 2015 26.6 26.6 25.7 25.85 30 Thousand
03 Nov, 2015 25.7 26.35 25.7 26.35 3000.00
02 Nov, 2015 25.4 25.95 25.1 25.55 18 Thousand
30 Oct, 2015 26.65 26.65 25.8 26.35 7000.00
29 Oct, 2015 26.45 26.45 26.45 26.45 1000.00