Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 27.05 27.05 26.3 26.7 20 Thousand
27 Oct, 2015 28.95 28.95 26.55 26.55 46 Thousand
26 Oct, 2015 27.45 27.45 26.45 26.45 22.15 Thousand
23 Oct, 2015 26.5 26.95 26.5 26.95 2000.00
22 Oct, 2015 27.5 27.75 26.6 27.1 21 Thousand
21 Oct, 2015 26.75 26.95 26.35 26.35 7000.00
20 Oct, 2015 26.95 26.95 26.2 26.7 24 Thousand
19 Oct, 2015 27.85 27.85 26.55 26.55 30.05 Thousand
16 Oct, 2015 27.5 27.5 26.3 26.85 24 Thousand
15 Oct, 2015 27.25 27.25 26.65 26.65 6000.00