Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 27.5 27.95 27.5 27.8 101 Thousand
21 Sep, 2015 27.8 27.9 27.4 27.6 27 Thousand
18 Sep, 2015 27.5 27.95 27.35 27.9 216.14 Thousand
17 Sep, 2015 26.95 28.0 26.95 27.5 661.25 Thousand
16 Sep, 2015 26.9 27.5 26.8 26.8 96 Thousand
15 Sep, 2015 26.8 27.0 26.05 27.0 21 Thousand
14 Sep, 2015 25.45 27.0 25.4 27.0 55 Thousand
11 Sep, 2015 27.0 27.0 27.0 27.0 2000.00
10 Sep, 2015 27.6 27.65 27.0 27.6 62 Thousand
09 Sep, 2015 27.6 27.65 27.6 27.65 4000.00