Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 27.65 27.65 27.2 27.65 6000.00
07 Sep, 2015 27.65 27.7 27.2 27.65 40 Thousand
04 Sep, 2015 27.6 27.65 27.1 27.65 39 Thousand
03 Sep, 2015 27.35 27.65 27.0 27.65 10 Thousand
02 Sep, 2015 27.65 27.65 27.65 27.65 1000.00
01 Sep, 2015 27.25 27.75 26.5 27.75 41 Thousand
31 Aug, 2015 27.75 27.75 27.3 27.3 3000.00
28 Aug, 2015 27.65 27.65 26.55 27.3 89.1 Thousand
27 Aug, 2015 27.45 27.45 26.5 27.2 10 Thousand
26 Aug, 2015 28.45 28.45 25.8 27.0 265 Thousand