Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 24.65 24.65 23.25 23.85 38 Thousand
27 Nov, 2015 25.45 25.45 24.2 24.2 5000.00
26 Nov, 2015 25.65 25.65 24.1 25.4 18 Thousand
25 Nov, 2015 24.65 25.45 23.9 24.95 21 Thousand
24 Nov, 2015 26.7 26.7 25.5 25.5 2244.00
20 Nov, 2015 25.85 25.85 25.85 25.85 1350.00
18 Nov, 2015 25.6 25.6 25.6 25.6 1000.00
17 Nov, 2015 24.85 25.8 24.6 25.25 44 Thousand
16 Nov, 2015 25.85 25.85 24.75 24.75 43 Thousand
12 Nov, 2015 25.0 26.2 24.95 25.8 5000.00