Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 21.85 23.3 21.85 23.3 5000.00
25 Dec, 2015 22.2 22.25 21.6 21.9 47.15 Thousand
24 Dec, 2015 21.2 22.05 21.2 21.6 18 Thousand
23 Dec, 2015 21.55 21.7 21.2 21.2 43.58 Thousand
22 Dec, 2015 22.35 22.5 21.6 21.75 36 Thousand
21 Dec, 2015 22.3 22.85 22.3 22.75 15 Thousand
18 Dec, 2015 22.5 22.8 22.35 22.35 19 Thousand
17 Dec, 2015 23.45 23.45 22.35 22.55 35 Thousand
16 Dec, 2015 23.55 23.55 22.0 22.8 121 Thousand
15 Dec, 2015 22.5 23.25 21.6 22.65 61 Thousand