Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 20.65 20.9 20.5 20.7 8000.00
28 Jan, 2016 20.45 21.75 20.45 21.0 8000.00
27 Jan, 2016 20.85 20.85 20.3 20.3 14.03 Thousand
26 Jan, 2016 20.9 20.9 20.9 20.9 1000.00
25 Jan, 2016 20.9 20.9 20.3 20.9 30 Thousand
22 Jan, 2016 20.6 20.6 20.6 20.6 2000.00
21 Jan, 2016 20.05 20.6 20.05 20.6 22.1 Thousand
20 Jan, 2016 20.8 21.1 20.0 20.0 10 Thousand
19 Jan, 2016 21.85 21.9 21.2 21.35 29.1 Thousand
18 Jan, 2016 22.0 22.0 21.5 21.95 12 Thousand