Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 20.8 21.0 20.8 21.0 23.1 Thousand
24 Feb, 2016 20.6 21.0 20.5 20.95 20 Thousand
22 Feb, 2016 20.5 21.0 20.5 20.9 11 Thousand
19 Feb, 2016 21.0 21.0 21.0 21.0 2000.00
18 Feb, 2016 21.05 21.05 21.0 21.0 9000.00
17 Feb, 2016 21.55 21.55 20.5 21.5 35.1 Thousand
15 Feb, 2016 20.7 21.4 20.35 20.35 3000.00
03 Feb, 2016 20.6 20.8 20.55 20.55 5000.00
02 Feb, 2016 20.6 20.9 20.6 20.9 2050.00
01 Feb, 2016 20.9 20.9 20.9 20.9 3000.00