Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 21.75 22.5 21.75 22.15 51 Thousand
10 Mar, 2016 21.5 21.5 21.5 21.5 1000.00
09 Mar, 2016 21.3 21.3 21.05 21.25 13.3 Thousand
08 Mar, 2016 21.45 21.45 21.45 21.45 1000.00
07 Mar, 2016 22.05 22.05 21.2 21.2 17 Thousand
04 Mar, 2016 21.0 21.25 20.95 21.25 25.18 Thousand
03 Mar, 2016 21.1 21.3 21.0 21.1 25.1 Thousand
02 Mar, 2016 20.75 21.05 20.75 20.9 9000.00
01 Mar, 2016 20.6 20.8 20.6 20.8 3072.00
26 Feb, 2016 20.9 20.9 20.6 20.6 43.15 Thousand