Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 21.1 21.3 21.1 21.3 2000.00
13 Apr, 2016 21.1 21.1 21.1 21.1 1052.00
12 Apr, 2016 20.8 20.8 20.75 20.8 5000.00
11 Apr, 2016 21.9 21.9 20.55 21.1 26 Thousand
08 Apr, 2016 20.9 20.9 20.9 20.9 1000.00
07 Apr, 2016 20.5 20.95 20.5 20.95 3000.00
06 Apr, 2016 20.7 20.9 20.65 20.75 9000.00
01 Apr, 2016 21.0 21.15 20.8 21.0 10 Thousand
31 Mar, 2016 21.0 21.0 21.0 21.0 1661.00
30 Mar, 2016 20.55 21.35 20.55 21.35 4000.00