Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 20.25 20.25 20.1 20.15 13 Thousand
29 Apr, 2016 20.5 20.5 20.25 20.25 4000.00
27 Apr, 2016 20.95 20.95 20.8 20.8 10 Thousand
26 Apr, 2016 21.5 21.5 20.9 20.9 2205.00
22 Apr, 2016 20.0 20.85 19.95 20.75 7000.00
21 Apr, 2016 22.25 22.25 20.9 20.9 20 Thousand
20 Apr, 2016 20.7 20.7 20.5 20.5 7000.00
19 Apr, 2016 20.7 20.7 20.7 20.7 1001.00
18 Apr, 2016 20.8 21.0 20.7 21.0 9000.00
15 Apr, 2016 21.3 21.3 20.9 20.9 7000.00