Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 20.4 20.4 20.4 20.4 1000.00
02 Jun, 2016 20.15 20.4 20.15 20.3 5000.00
01 Jun, 2016 20.1 20.45 20.0 20.45 47 Thousand
31 May, 2016 20.1 20.85 20.0 20.6 20 Thousand
30 May, 2016 21.4 21.4 20.0 20.8 22 Thousand
27 May, 2016 20.25 20.3 20.25 20.3 16 Thousand
26 May, 2016 21.75 21.75 20.25 20.3 8000.00
25 May, 2016 20.6 20.6 19.95 20.25 18.1 Thousand
24 May, 2016 21.25 21.25 20.1 20.1 4002.00
23 May, 2016 19.55 20.15 19.55 20.15 13.11 Thousand