Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 19.55 19.85 19.55 19.85 9001.00
15 Jul, 2016 19.5 19.8 19.4 19.8 22.1 Thousand
14 Jul, 2016 19.7 19.7 19.7 19.7 6000.00
13 Jul, 2016 19.45 19.75 19.35 19.75 22 Thousand
12 Jul, 2016 19.6 20.05 19.5 19.5 12 Thousand
11 Jul, 2016 19.35 19.95 19.35 19.9 23 Thousand
07 Jul, 2016 19.55 19.6 19.55 19.6 12 Thousand
06 Jul, 2016 19.5 19.5 19.5 19.5 2000.00
04 Jul, 2016 19.5 19.95 19.5 19.95 2000.00
30 Jun, 2016 19.8 20.0 19.6 19.9 7000.00