Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 19.75 19.9 19.75 19.8 5102.00
27 Jun, 2016 20.0 20.0 20.0 20.0 1100.00
24 Jun, 2016 19.75 20.0 19.7 20.0 3102.00
22 Jun, 2016 19.9 19.9 19.9 19.9 1000.00
20 Jun, 2016 19.9 20.1 19.65 20.1 5000.00
16 Jun, 2016 19.7 19.9 19.7 19.9 4000.00
15 Jun, 2016 19.7 19.7 19.7 19.7 1000.00
14 Jun, 2016 19.0 20.0 19.0 20.0 2041.00
08 Jun, 2016 20.0 20.1 19.9 20.1 4000.00
07 Jun, 2016 18.2 20.05 18.2 20.05 14 Thousand