Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 19.5 19.6 19.45 19.6 7004.00
29 Jul, 2016 19.8 19.8 19.8 19.8 1000.00
28 Jul, 2016 19.5 19.75 19.45 19.75 5000.00
27 Jul, 2016 19.55 19.75 19.55 19.75 7154.00
26 Jul, 2016 19.7 19.85 19.55 19.85 15.2 Thousand
25 Jul, 2016 20.4 20.4 20.4 20.4 1052.00
22 Jul, 2016 19.65 19.85 19.65 19.85 2000.00
21 Jul, 2016 19.55 19.9 19.5 19.9 22 Thousand
20 Jul, 2016 19.6 19.85 19.1 19.85 19.5 Thousand
19 Jul, 2016 19.75 19.75 19.75 19.75 2000.00