Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 19.35 19.4 18.65 18.85 72 Thousand
02 Sep, 2016 17.25 18.75 17.25 18.75 106.01 Thousand
01 Sep, 2016 19.0 19.15 18.25 19.15 31.05 Thousand
30 Aug, 2016 19.05 19.15 19.0 19.15 9311.00
29 Aug, 2016 19.8 19.8 19.6 19.6 5000.00
23 Aug, 2016 19.85 19.85 19.85 19.85 1102.00
22 Aug, 2016 19.1 19.55 19.1 19.4 38 Thousand
19 Aug, 2016 19.2 19.45 19.0 19.45 22 Thousand
18 Aug, 2016 19.2 19.3 19.15 19.3 7105.00
17 Aug, 2016 19.1 19.35 19.1 19.3 9000.00