Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 18.8 19.05 18.6 18.6 10.11 Thousand
21 Sep, 2016 19.1 19.1 19.1 19.1 1000.00
20 Sep, 2016 18.8 18.85 18.8 18.85 2784.00
19 Sep, 2016 18.7 18.8 18.6 18.6 14.05 Thousand
14 Sep, 2016 18.55 18.95 18.55 18.95 3000.00
13 Sep, 2016 18.6 18.6 18.45 18.6 6000.00
09 Sep, 2016 18.4 18.8 18.4 18.8 7000.00
08 Sep, 2016 18.85 18.85 18.85 18.85 1000.00
07 Sep, 2016 18.75 18.75 18.75 18.75 1000.00
06 Sep, 2016 19.15 19.15 18.65 18.8 24 Thousand