Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 18.15 18.15 18.1 18.1 3000.00
26 Oct, 2016 18.55 18.55 18.2 18.4 6000.00
25 Oct, 2016 18.25 18.55 17.8 18.55 14 Thousand
20 Oct, 2016 18.35 18.6 18.35 18.6 2000.00
19 Oct, 2016 18.3 18.45 18.2 18.35 6205.00
18 Oct, 2016 18.3 18.35 18.3 18.3 6000.00
17 Oct, 2016 18.4 18.4 18.4 18.4 4000.00
14 Oct, 2016 18.45 18.45 18.4 18.4 2000.00
13 Oct, 2016 18.7 18.7 18.7 18.7 1000.00
12 Oct, 2016 18.5 18.6 18.4 18.6 9000.00