Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 17.1 17.35 17.1 17.35 6050.00
30 Nov, 2016 17.3 17.4 17.3 17.4 8000.00
29 Nov, 2016 17.05 17.25 17.05 17.25 6050.00
25 Nov, 2016 17.4 17.4 17.0 17.3 18 Thousand
23 Nov, 2016 17.4 17.4 17.3 17.4 21.05 Thousand
22 Nov, 2016 17.35 17.4 17.35 17.4 8000.00
21 Nov, 2016 17.3 17.45 17.3 17.45 3082.00
18 Nov, 2016 17.2 17.55 17.2 17.55 9000.00
17 Nov, 2016 17.55 17.55 17.5 17.5 30 Thousand
16 Nov, 2016 17.5 17.7 17.5 17.7 12 Thousand