Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 17.5 17.5 17.2 17.4 7000.00
10 Jan, 2017 17.25 17.4 17.1 17.4 12.25 Thousand
09 Jan, 2017 17.05 17.45 17.05 17.45 14 Thousand
06 Jan, 2017 17.5 17.5 17.1 17.35 4008.00
05 Jan, 2017 17.4 17.4 17.4 17.4 1000.00
04 Jan, 2017 17.1 17.15 16.8 17.15 8000.00
30 Dec, 2016 17.0 17.2 17.0 17.2 11.21 Thousand
29 Dec, 2016 17.0 17.0 17.0 17.0 4000.00
28 Dec, 2016 17.0 17.0 17.0 17.0 2000.00
26 Dec, 2016 17.0 17.25 16.85 17.25 6000.00