Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 19.5 19.5 19.2 19.25 24.35 Thousand
17 Feb, 2017 19.65 19.65 19.4 19.4 32 Thousand
16 Feb, 2017 19.6 19.7 19.2 19.65 38.04 Thousand
15 Feb, 2017 19.45 19.9 19.4 19.4 11 Thousand
14 Feb, 2017 20.25 20.25 19.45 19.45 105 Thousand
13 Feb, 2017 19.0 20.1 19.0 19.9 324 Thousand
10 Feb, 2017 17.65 18.75 17.65 18.5 58.05 Thousand
09 Feb, 2017 17.7 17.7 17.15 17.45 32 Thousand
08 Feb, 2017 17.1 17.35 17.0 17.35 37.01 Thousand
07 Feb, 2017 17.1 17.1 17.0 17.1 7000.00