Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 19.55 19.7 19.5 19.5 47.05 Thousand
08 Mar, 2017 19.5 19.55 19.5 19.55 4000.00
07 Mar, 2017 19.55 19.6 19.5 19.5 34.15 Thousand
03 Mar, 2017 19.55 19.65 19.5 19.5 25 Thousand
02 Mar, 2017 19.4 19.8 19.3 19.5 126 Thousand
01 Mar, 2017 19.3 19.5 19.3 19.5 2000.00
24 Feb, 2017 19.35 19.5 19.1 19.5 6000.00
23 Feb, 2017 19.05 19.3 19.0 19.3 14.25 Thousand
22 Feb, 2017 19.35 19.35 19.05 19.05 46 Thousand
21 Feb, 2017 19.25 19.35 19.25 19.35 5000.00