Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 17.3 17.3 17.3 17.3 2000.00
03 Feb, 2017 17.25 17.3 17.0 17.3 7000.00
24 Jan, 2017 17.35 17.35 17.35 17.35 1110.00
23 Jan, 2017 17.35 17.35 17.35 17.35 1000.00
20 Jan, 2017 17.1 17.25 17.0 17.15 23 Thousand
18 Jan, 2017 17.65 17.65 17.2 17.45 16 Thousand
17 Jan, 2017 17.45 17.45 17.45 17.45 1000.00
16 Jan, 2017 17.05 17.35 17.05 17.2 6050.00
13 Jan, 2017 17.35 17.35 17.1 17.25 15.25 Thousand
12 Jan, 2017 17.1 17.3 17.1 17.3 10 Thousand