Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 16.85 17.15 16.85 16.9 10 Thousand
20 Dec, 2016 17.25 17.25 17.0 17.25 9000.00
19 Dec, 2016 17.25 17.25 17.25 17.25 1000.00
16 Dec, 2016 17.05 17.15 17.05 17.05 5000.00
15 Dec, 2016 17.0 17.4 17.0 17.4 2000.00
14 Dec, 2016 17.1 17.2 17.1 17.2 12 Thousand
13 Dec, 2016 17.1 17.3 17.1 17.3 4100.00
12 Dec, 2016 17.5 17.5 17.05 17.45 4000.00
09 Dec, 2016 17.15 17.4 17.15 17.4 5000.00
07 Dec, 2016 17.35 17.35 17.35 17.35 1000.00