Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 17.5 17.55 17.45 17.55 9000.00
14 Nov, 2016 17.6 17.75 17.5 17.5 5000.00
11 Nov, 2016 17.9 17.9 17.45 17.9 7000.00
10 Nov, 2016 17.95 17.95 17.95 17.95 3005.00
09 Nov, 2016 17.5 17.95 17.4 17.95 3122.00
07 Nov, 2016 18.1 18.1 18.1 18.1 4000.00
03 Nov, 2016 18.3 18.3 18.3 18.3 1150.00
02 Nov, 2016 17.6 18.0 17.6 17.8 10 Thousand
31 Oct, 2016 18.0 18.25 18.0 18.25 4000.00
28 Oct, 2016 18.0 18.0 18.0 18.0 2000.00