Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 18.25 18.65 18.25 18.5 5000.00
07 Oct, 2016 18.55 18.75 18.55 18.75 2000.00
06 Oct, 2016 18.5 18.6 18.4 18.5 10 Thousand
05 Oct, 2016 18.65 18.65 18.4 18.4 4000.00
04 Oct, 2016 19.5 19.5 18.4 18.4 23.6 Thousand
03 Oct, 2016 18.6 18.6 18.6 18.6 1000.00
30 Sep, 2016 18.7 18.7 18.7 18.7 1000.00
29 Sep, 2016 18.35 18.5 18.35 18.45 8000.00
26 Sep, 2016 18.25 18.6 18.25 18.6 4000.00
23 Sep, 2016 18.9 18.9 18.9 18.9 1000.00