Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 19.3 19.75 19.3 19.75 2000.00
10 Apr, 2017 19.4 19.4 19.0 19.3 34 Thousand
07 Apr, 2017 19.15 19.4 19.15 19.4 3000.00
06 Apr, 2017 19.1 19.35 19.1 19.35 2000.00
05 Apr, 2017 19.55 19.55 19.1 19.1 19 Thousand
31 Mar, 2017 19.6 19.6 19.3 19.55 5000.00
30 Mar, 2017 21.0 21.0 19.55 19.6 70.11 Thousand
29 Mar, 2017 19.15 19.35 19.1 19.25 17.3 Thousand
28 Mar, 2017 19.5 19.5 19.15 19.45 8000.00
27 Mar, 2017 19.65 19.65 19.5 19.5 4000.00