Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 18.15 18.9 18.15 18.9 10 Thousand
17 May, 2017 18.7 19.05 18.7 19.05 8000.00
16 May, 2017 18.55 19.05 18.0 19.05 36 Thousand
12 May, 2017 19.0 19.2 18.9 19.2 3100.00
10 May, 2017 19.3 19.3 18.7 19.25 5000.00
09 May, 2017 19.3 19.3 19.3 19.3 1000.00
08 May, 2017 18.75 19.1 18.75 19.1 15 Thousand
04 May, 2017 20.5 20.5 19.1 19.1 44 Thousand
03 May, 2017 18.65 19.0 18.5 19.0 14 Thousand
02 May, 2017 18.9 18.9 18.7 18.7 5000.00