Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 19.3 19.3 19.0 19.0 31 Thousand
27 Apr, 2017 19.2 19.45 19.0 19.45 12 Thousand
26 Apr, 2017 19.2 19.2 19.2 19.2 2102.00
20 Apr, 2017 19.25 19.55 19.2 19.55 8085.00
19 Apr, 2017 20.95 20.95 19.3 19.3 20.01 Thousand
18 Apr, 2017 19.2 19.3 19.1 19.3 5170.00
17 Apr, 2017 18.75 19.15 18.75 19.15 3010.00
14 Apr, 2017 19.15 19.4 19.1 19.35 26 Thousand
13 Apr, 2017 19.5 19.9 19.3 19.3 18 Thousand
12 Apr, 2017 19.75 19.85 19.65 19.65 28 Thousand