Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 18.75 19.05 18.7 19.05 9262.00
20 Jun, 2017 19.0 19.1 18.8 19.05 6000.00
19 Jun, 2017 19.05 19.05 19.05 19.05 1010.00
16 Jun, 2017 18.5 18.7 18.5 18.7 9000.00
15 Jun, 2017 18.8 18.8 18.8 18.8 3000.00
14 Jun, 2017 18.8 19.0 18.7 18.9 9000.00
13 Jun, 2017 18.7 19.15 18.7 19.15 21.1 Thousand
12 Jun, 2017 18.8 19.05 18.7 18.9 14 Thousand
09 Jun, 2017 18.8 18.8 18.7 18.8 47 Thousand
08 Jun, 2017 18.75 19.15 18.75 19.15 3291.00